SFMSANTA FE MINERALS LTD03/19/19 15:47
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0800
VOLUME:
55,324
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0750
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.07800.08000.07500.080055,3240
03/18/190.08000.08000.08000.080000
03/15/190.08000.08000.08000.0800114,9220
03/14/190.08000.08000.08000.0800275,0000
03/13/190.07800.07800.07800.078000
03/12/190.07800.07800.07800.078032,0000
03/11/190.08000.08000.08000.080000
03/08/190.08000.08000.08000.08008,6690
03/07/190.08100.08100.08100.08108,7580
03/06/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83