SFMSANTA FE MINERALS LTD06/26/19 13:36
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.1000
VOLUME:
125,000
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.0960
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/190.09800.09800.09600.0960125,0000
06/25/190.09800.09800.09800.098020,0000
06/24/190.09600.09600.09600.096010,0000
06/21/190.10000.10000.10000.100000
06/20/190.10000.10000.10000.100000
06/19/190.09800.10000.09600.1000135,0000
06/18/190.09800.09800.09800.098034,0030
06/17/190.09800.09800.09800.098000
06/14/190.09800.09800.09800.098000
06/13/190.09800.09800.09800.098055,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83