SFRKOCSandfire Resources Nl06/03/2019
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/190.99000.99000.99000.990000
05/31/190.99000.99000.99000.99003,0000
05/30/191.06001.06001.06001.060000
05/29/191.10001.11001.06001.060037,0000
05/28/191.45001.45001.45001.450000
05/27/191.45001.45001.45001.450000
05/24/191.45001.45001.45001.450000
05/23/191.45001.45001.45001.450000
05/22/191.45001.45001.45001.45003,0000
05/21/191.55501.55501.55501.555000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83