SGISignature Capital Investments Limited04/18/19 10:08
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
150,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.10000.10000.10000.1000150,0000
04/17/190.11500.12000.10500.1100423,4480
04/16/190.11500.11500.11500.115000
04/15/190.11500.11500.11500.115000
04/12/190.11500.11500.11500.115050,0000
04/11/190.12500.12500.12500.125089,4260
04/10/190.11500.11500.11500.115030,0000
04/09/190.11500.12000.11500.1150194,3480
04/08/190.11500.11500.11500.1150150,0000
04/05/190.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83