SGISignature Capital Investments Limited08/21/2019
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.09500.09500.09500.095000
08/20/190.09500.09500.09500.095000
08/19/190.09500.09500.09500.095013,1000
08/16/190.09200.09500.09200.095086,9000
08/15/190.09300.09300.09300.09308,2050
08/14/190.08600.08600.08600.086000
08/13/190.08700.08700.08600.086050,0000
08/12/190.08600.08600.08600.086037,5000
08/09/190.08900.08900.08900.089013,9800
08/08/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83