SGMKOISIMS METAL MANAGEMENT LIMITED08/23/19 10:53
LAST:

 2.620
CHANGE:
 0.40
OPEN:
2.620
HIGH:
2.620
ASK:
2.850
VOLUME:
1,000
CHANGE(%):
18.02
PREV:
2.220
LOW:
2.620
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.6202.6202.6202.6201,0000
08/22/192.2202.2202.2202.22000
08/21/192.2202.2202.2202.22000
08/20/192.2202.2202.2202.22000
08/19/192.2202.2202.2202.22000
08/16/192.2202.2202.2202.22000
08/15/192.2202.2202.2202.22000
08/14/192.2202.2202.2202.22000
08/13/192.2202.2202.2202.22000
08/12/192.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83