SGMKOPSims Metal Management Limited02/07/2019
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.315
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/191.6001.6001.6001.60000
02/06/191.6001.6001.6001.60000
02/05/191.6001.6001.6001.60000
02/04/191.6001.6001.6001.60000
02/01/191.6001.6001.6001.60000
01/31/191.6001.6001.6001.60000
01/30/191.6001.6001.6001.60000
01/29/191.6001.6001.6001.60000
01/28/191.6001.6001.6001.60000
01/25/191.8551.8551.6001.60014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 12.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83