SGMKOVSIMS METAL MANAGEMENT LIMITED02/20/19 10:51
LAST:

 2.350
CHANGE:
 0.34
OPEN:
2.770
HIGH:
2.800
ASK:
2.180
VOLUME:
15,000
CHANGE(%):
12.64
PREV:
2.690
LOW:
2.350
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7702.8002.3502.35015,0000
02/19/192.6602.6902.6502.69015,0000
02/18/192.6502.6502.6502.65000
02/15/192.6502.6502.6502.65000
02/14/192.6502.6502.6502.65000
02/13/192.6502.6502.6502.65000
02/12/192.6502.6502.6502.65000
02/11/192.6502.6502.6502.65000
02/08/192.6502.6502.6502.65000
02/07/192.6502.6502.6502.6504,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83