SGRTHE STAR ENTERTAINMENT GROUP LIMITED07/19/19 16:10
LAST:

 4.070
CHANGE:
 0.02
OPEN:
4.090
HIGH:
4.090
ASK:
4.080
VOLUME:
5,575,027
CHANGE(%):
0.49
PREV:
4.090
LOW:
4.060
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.0904.0904.0604.0705,575,0270
07/18/194.1004.1304.0504.0902,485,6090
07/17/194.0704.1104.0704.0902,022,3700
07/16/194.1204.1604.0704.0804,781,2540
07/15/194.0704.1204.0604.1102,414,4220
07/12/194.1204.1404.0704.0902,680,5770
07/11/194.1704.1904.0904.1203,716,7530
07/10/194.2204.2504.1954.2004,850,3490
07/09/194.1604.2504.1604.1803,044,6720
07/08/194.2204.2504.1604.1701,539,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83