SGRTHE STAR ENTERTAINMENT GROUP LIMITED04/18/19 15:58
LAST:

 4.580
CHANGE:
 0.04
OPEN:
4.600
HIGH:
4.600
ASK:
4.600
VOLUME:
2,230,061
CHANGE(%):
0.88
PREV:
4.540
LOW:
4.550
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.6004.6004.5504.5802,230,0610
04/17/194.5704.6004.5304.5401,250,8990
04/16/194.4304.5704.4304.5604,696,1030
04/15/194.4204.4404.4004.4305,919,1590
04/12/194.4604.5004.4204.4302,288,5370
04/11/194.4104.4604.4004.4503,568,3010
04/10/194.3804.4404.3604.4003,377,4200
04/09/194.4404.5604.3904.4708,139,6020
04/08/194.2004.2704.1904.2402,888,4580
04/05/194.2304.2404.1704.1902,703,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83