SGRTHE STAR ENTERTAINMENT GROUP LIMITED02/22/19 16:11
LAST:

 4.600
CHANGE:
 0.05
OPEN:
4.500
HIGH:
4.630
ASK:
4.630
VOLUME:
5,820,802
CHANGE(%):
1.08
PREV:
4.650
LOW:
4.400
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/194.5004.6304.4004.6005,820,8020
02/21/194.4004.6754.3904.6509,889,4220
02/20/194.3704.4304.3004.4004,129,0440
02/19/194.5904.6004.5604.5701,654,8840
02/18/194.6004.6404.5704.5802,047,7960
02/15/194.5604.6004.5404.5903,308,0850
02/14/194.5704.6154.5404.5701,254,7310
02/13/194.6504.6604.5804.6002,153,3130
02/12/194.6304.6404.5704.5904,464,3450
02/11/194.6104.6504.5704.6001,826,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83