SHLSonic Healthcare Ltd07/19/19 16:10
LAST:

 27.91
CHANGE:
 0.09
OPEN:
27.70
HIGH:
28.09
ASK:
28.00
VOLUME:
862,783
CHANGE(%):
0.32
PREV:
27.82
LOW:
27.70
BID:
27.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1927.7028.0927.7027.91862,7830
07/18/1927.9327.9627.7427.82557,7370
07/17/1927.7928.0027.7627.901,036,0250
07/16/1927.6727.8827.6627.70585,4280
07/15/1927.4327.7527.4127.66587,9110
07/12/1927.6527.8227.5627.62541,7490
07/11/1927.5027.8327.5027.65679,6300
07/10/1927.4427.6027.2527.57723,0970
07/09/1927.6927.7027.1627.42865,9180
07/08/1927.5027.6027.0327.16760,6690
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:21.26 - 28.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83