SHLSonic Healthcare Ltd02/22/19 16:11
LAST:

 24.52
CHANGE:
 0.06
OPEN:
24.50
HIGH:
24.75
ASK:
24.80
VOLUME:
1,226,142
CHANGE(%):
0.24
PREV:
24.58
LOW:
24.40
BID:
24.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1924.5024.7524.4024.521,226,1420
02/21/1924.5824.8024.3824.582,057,6480
02/20/1923.8224.5323.5424.301,910,3330
02/19/1923.7423.9123.3823.511,026,0970
02/18/1923.8923.9323.5723.65991,6920
02/15/1923.6923.7623.3923.671,658,2160
02/14/1923.5023.7923.5023.691,035,2720
02/13/1923.4623.6523.4023.651,394,1940
02/12/1923.8523.8523.2923.511,652,5040
02/11/1923.6023.6023.2523.50781,9000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:21.26 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83