SHLSonic Healthcare Ltd04/18/19 16:10
LAST:

 24.41
CHANGE:
 0.25
OPEN:
24.73
HIGH:
24.73
ASK:
24.53
VOLUME:
1,086,389
CHANGE(%):
1.01
PREV:
24.66
LOW:
24.24
BID:
24.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1924.7324.7324.2424.411,086,3890
04/17/1924.8024.8624.5724.66665,3380
04/16/1924.4724.9124.4724.86945,2510
04/15/1924.3824.5224.1724.49907,9060
04/12/1924.8524.8524.4224.57868,6040
04/11/1924.6024.7424.5424.69673,4180
04/10/1924.5824.8324.5224.76654,4560
04/09/1924.7524.8324.5824.74702,2980
04/08/1924.4824.9024.4524.88898,1630
04/05/1924.8024.8024.3824.531,181,6160
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:21.26 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83