SHOSPORTSHERO LIMITED08/21/19 13:55
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.0660
VOLUME:
271,725
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0660
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.06800.06900.06600.0670271,7250
08/20/190.06800.06800.06500.0650100,8060
08/19/190.06800.07000.06800.07007,0000
08/16/190.06400.06800.06400.0680366,1870
08/15/190.06300.06300.06300.0630135,5360
08/14/190.06300.06300.06300.063000
08/13/190.06400.06400.06300.063096,7010
08/12/190.06500.06500.06500.0650180,9790
08/09/190.06400.06400.06400.064015,0000
08/08/190.06400.06400.06400.06403,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83