SHOSPORTSHERO LIMITED02/22/19 13:06
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0750
VOLUME:
3,535
CHANGE(%):
5.71
PREV:
0.0700
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.06600.06600.06600.06603,5350
02/21/190.06600.07000.06600.0700517,9040
02/20/190.07000.07000.07000.070000
02/19/190.07000.07300.06500.0700443,7370
02/18/190.08000.08000.07000.0700462,5650
02/15/190.08300.08500.07900.0790361,3440
02/14/190.08500.08500.08100.0850303,7870
02/13/190.07800.08400.07800.0840481,5170
02/12/190.07600.07900.07500.0780264,1680
02/11/190.07700.07700.07600.0760433,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83