SIGSigma Company Ltd08/21/19 15:59
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6400
ASK:
0.6350
VOLUME:
1,602,603
CHANGE(%):
0.79
PREV:
0.6350
LOW:
0.6150
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.63500.64000.61500.63001,602,6030
08/20/190.63000.64500.63000.63503,977,6440
08/19/190.61000.63000.60700.6300825,2530
08/16/190.62000.62500.61500.6250947,3960
08/15/190.62000.63000.60500.63002,858,9570
08/14/190.62000.63500.62000.63501,331,4520
08/13/190.63000.63000.61700.6200558,9360
08/12/190.62000.63000.61500.6300842,8770
08/09/190.61500.62500.61500.6200700,8540
08/08/190.60500.62000.60500.6200870,3720
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.41 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83