SIGSigma Company Ltd04/18/19 15:56
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5150
VOLUME:
1,903,789
CHANGE(%):
0.98
PREV:
0.5100
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.52000.52000.50500.50501,903,7890
04/17/190.51500.52500.50500.51001,084,0880
04/16/190.50000.52500.50000.51502,686,3780
04/15/190.51000.51000.49500.50002,390,7250
04/12/190.50000.51000.49500.51001,563,9120
04/11/190.50000.50700.49500.49503,379,7860
04/10/190.51500.52000.50500.5050833,8220
04/09/190.50500.52000.49500.51503,450,4670
04/08/190.51000.51200.50000.50001,875,7870
04/05/190.51500.51700.50500.51002,279,0640
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.41 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83