SIGSigma Company Ltd02/22/19 16:11
LAST:

 0.5950
CHANGE:
 0.02
OPEN:
0.5750
HIGH:
0.5950
ASK:
0.5950
VOLUME:
1,891,342
CHANGE(%):
3.48
PREV:
0.5750
LOW:
0.5700
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.57500.59500.57000.59501,891,3420
02/21/190.57000.57500.56500.57503,128,6590
02/20/190.60000.60000.57500.58001,025,7030
02/19/190.59500.59500.58500.58501,108,4750
02/18/190.59500.60000.59000.59501,182,3760
02/15/190.59500.59500.58500.59501,272,5410
02/14/190.60000.60000.58500.58501,822,1140
02/13/190.60000.61000.59500.60002,107,2330
02/12/190.59000.60700.58000.60503,637,1180
02/11/190.57000.59000.56700.59002,412,5070
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.41 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83