SIOSIMONDS GROUP LIMITED04/18/19 10:23
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3800
VOLUME:
6,445
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.36000.36000.36000.36006,4450
04/17/190.36000.36000.36000.360025,0000
04/16/190.35500.35500.35500.355000
04/15/190.36000.36000.35500.35505,6170
04/12/190.36000.36000.36000.360045,0000
04/11/190.36500.36500.35500.355022,0000
04/10/190.36500.36500.36500.365000
04/09/190.36500.36500.36500.365027,3000
04/08/190.35500.35500.35500.355000
04/05/190.36000.36000.35500.355035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83