SIOSIMONDS GROUP LIMITED08/21/19 16:10
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.4000
VOLUME:
6,980
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.39500.39500.39000.39006,9800
08/20/190.39000.39500.39000.39502,5310
08/19/190.38000.39500.38000.39507,1080
08/16/190.37500.37500.37500.375000
08/15/190.37500.37500.37500.37505,0000
08/14/190.37500.37500.37500.375000
08/13/190.38500.38500.37500.375029,0000
08/12/190.40000.40000.40000.400000
08/09/190.40000.40000.40000.400000
08/08/190.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83