SIQSMARTGROUP CORPORATION LTD07/19/19 16:10
LAST:

 9.200
CHANGE:
 0.05
OPEN:
9.200
HIGH:
9.230
ASK:
9.230
VOLUME:
405,857
CHANGE(%):
0.55
PREV:
9.150
LOW:
9.120
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/199.2009.2309.1209.200405,8570
07/18/199.2009.2309.0509.150280,1760
07/17/198.9509.2808.8909.180375,0010
07/16/198.9109.0208.9108.990257,0130
07/15/198.9108.9408.8108.870110,0230
07/12/199.0609.1008.9408.960176,5720
07/11/198.9509.0608.9309.040290,2810
07/10/198.9808.9808.8008.840281,2860
07/09/198.9909.0808.8858.910196,9270
07/08/199.0909.0958.8509.000319,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83