SIQSMARTGROUP CORPORATION LTD02/22/19 16:11
LAST:

 8.720
CHANGE:
 0.16
OPEN:
8.700
HIGH:
8.760
ASK:
8.750
VOLUME:
305,393
CHANGE(%):
1.87
PREV:
8.560
LOW:
8.530
BID:
8.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/198.7008.7608.5308.720305,3930
02/21/198.6208.7208.4908.560983,3280
02/20/198.4808.7608.1108.7001,867,3700
02/19/198.7508.8008.4308.4902,057,3810
02/18/199.8009.8008.7508.9001,845,9570
02/15/199.9509.9509.7209.800245,6480
02/14/199.67010.0109.6709.850273,6040
02/13/199.98010.0509.6809.720428,2790
02/12/199.9809.9809.7809.820253,7270
02/11/199.8209.9209.6009.680245,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83