SIQSMARTGROUP CORPORATION LTD04/18/19 16:10
LAST:

 8.030
CHANGE:
 0.02
OPEN:
8.110
HIGH:
8.110
ASK:
8.030
VOLUME:
760,048
CHANGE(%):
0.25
PREV:
8.050
LOW:
7.870
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/198.1108.1107.8708.030760,0480
04/17/198.0308.1008.0008.050794,6220
04/16/197.9008.0607.8708.020872,8710
04/15/197.8408.0007.7907.9401,287,0710
04/12/197.8007.9107.7607.900951,8380
04/11/198.0608.1207.9608.010462,3520
04/10/198.0008.0607.9058.030449,3160
04/09/197.9008.1307.8107.980818,8130
04/08/197.7107.8907.7107.850549,0910
04/05/197.5907.8207.5807.700586,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83