SIVSilver Chef Ltd04/18/19 15:58
LAST:

 0.6600
CHANGE:
 0.09
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.6600
VOLUME:
186,441
CHANGE(%):
12.00
PREV:
0.7500
LOW:
0.6350
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.72500.72500.63500.6600186,4410
04/17/190.79000.80000.70500.7500231,6440
04/16/190.83000.83000.80000.800097,9550
04/15/190.85000.87000.83500.8400114,8840
04/12/190.98000.98000.85000.8800177,8690
04/11/190.90000.99500.90000.9950131,4170
04/10/190.86500.88000.85500.855092,5050
04/09/190.91000.92000.85000.8500100,4200
04/08/190.92500.95000.90000.9100226,3210
04/05/191.00001.00000.93000.9500125,4010
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.71 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83