SIVSilver Chef Ltd07/19/19 15:55
LAST:

 0.6950
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.7100
ASK:
0.7050
VOLUME:
40,070
CHANGE(%):
0.00
PREV:
0.6950
LOW:
0.6950
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.69500.71000.69500.695040,0700
07/18/190.69500.72000.69000.6950794,0150
07/17/190.71000.71000.69500.6950141,2390
07/16/190.70000.71000.69000.7100407,6140
07/15/190.69500.72000.69000.6950343,7360
07/12/190.69500.70000.69500.6950248,9260
07/11/190.68500.69500.68500.6900174,8260
07/10/190.65000.70000.65000.7000486,9080
07/09/190.65000.70000.64000.6550977,6950
07/08/190.67000.67000.65000.6500269,0830
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.24 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83