SIVSilver Chef Ltd02/22/19 15:58
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.830
ASK:
1.810
VOLUME:
12,815
CHANGE(%):
0.55
PREV:
1.810
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.8201.8301.8001.80012,8150
02/21/191.8201.8301.8101.81024,3290
02/20/191.7601.8201.7351.80045,5570
02/19/191.8151.8151.7401.76027,9210
02/18/191.8401.8501.7751.80534,5690
02/15/191.9501.9501.8401.86051,7290
02/14/191.9901.9901.9501.95018,2240
02/13/191.9601.9851.9601.98014,0310
02/12/192.0002.0001.9501.97530,0730
02/11/192.0102.0101.9852.00028,2340
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.46 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83