SLKSEALINK TRAVEL GROUP LIMITED04/18/19 16:10
LAST:

 4.000
CHANGE:
 0.10
OPEN:
3.990
HIGH:
4.000
ASK:
4.000
VOLUME:
10,315
CHANGE(%):
2.56
PREV:
3.900
LOW:
3.860
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.9904.0003.8604.00010,3150
04/17/193.9603.9903.8703.90036,6820
04/16/193.8503.9703.8503.97013,7470
04/15/193.7903.9003.7903.85082,3790
04/12/193.7603.7903.7503.79016,0010
04/11/193.8303.8303.6603.760238,1660
04/10/193.8103.8703.8103.83011,6560
04/09/193.8603.8803.8303.83012,9360
04/08/193.8303.8703.8303.83022,7830
04/05/193.8903.8903.8003.83038,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83