SLKSEALINK TRAVEL GROUP LIMITED07/18/19 15:59
LAST:

 3.620
CHANGE:
 0.05
OPEN:
3.670
HIGH:
3.675
ASK:
3.700
VOLUME:
47,933
CHANGE(%):
1.36
PREV:
3.670
LOW:
3.600
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/193.6703.6753.6003.62047,9330
07/17/193.7003.7103.6703.67082,0060
07/16/193.6603.7103.6503.70020,2000
07/15/193.6903.6903.6503.6502,2650
07/12/193.6503.7103.6503.69021,6160
07/11/193.7203.7203.7003.70021,0760
07/10/193.7003.7403.6503.70059,8310
07/09/193.7503.7503.7003.7406,8640
07/08/193.7103.7903.7003.76047,9080
07/05/193.7103.7503.7103.72010,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83