SLKSEALINK TRAVEL GROUP LIMITED02/22/19 14:15
LAST:

 4.040
CHANGE:
 0.04
OPEN:
4.030
HIGH:
4.040
ASK:
4.040
VOLUME:
28,226
CHANGE(%):
1.00
PREV:
4.000
LOW:
3.990
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/194.0304.0403.9904.04028,2260
02/21/194.0004.0803.9604.000101,6550
02/20/193.9804.0903.9804.000171,5470
02/19/194.0004.0503.9503.98062,9720
02/18/194.0104.0503.9804.05010,0000
02/15/194.0304.0804.0104.0607,6690
02/14/194.0504.0604.0304.03012,6140
02/13/194.1004.1004.0504.05021,5500
02/12/194.0904.1004.0504.10034,3260
02/11/194.0804.1204.0704.09035,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83