SLRSilver Lake Resources Ltd04/18/19 16:10
LAST:

 0.7500
CHANGE:
 0.04
OPEN:
0.7700
HIGH:
0.7750
ASK:
0.7700
VOLUME:
1,388,536
CHANGE(%):
4.46
PREV:
0.7850
LOW:
0.7500
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.77000.77500.75000.75001,388,5360
04/17/190.75000.79000.72000.78504,015,7730
04/16/190.77500.78000.75500.76501,925,9810
04/15/190.79000.79500.77500.78502,284,9830
04/12/190.78000.80000.77500.80002,466,3810
04/11/190.80000.83000.80000.82002,265,8030
04/10/190.79500.84500.79000.83004,984,6060
04/09/190.78500.79500.73700.795013,250,4490
04/08/190.82500.82500.78000.79502,969,4290
04/05/190.85000.86500.84000.84003,225,7460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.46 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83