SLRSilver Lake Resources Ltd02/22/19 16:11
LAST:

 0.7300
CHANGE:
 0.05
OPEN:
0.6700
HIGH:
0.7300
ASK:
0.7350
VOLUME:
5,799,349
CHANGE(%):
7.35
PREV:
0.6800
LOW:
0.6700
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.67000.73000.67000.73005,799,3490
02/21/190.68000.69000.66500.68005,712,5740
02/20/190.65000.68500.64500.67505,503,2410
02/19/190.65000.65000.62200.63501,904,4150
02/18/190.62500.65000.62500.65003,558,6110
02/15/190.60500.62500.60500.61502,643,9160
02/14/190.58000.60500.57500.60007,002,0730
02/13/190.56000.58000.55500.58001,674,3870
02/12/190.56500.57500.55500.55501,510,1480
02/11/190.56000.58000.55700.57502,146,2540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.34 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83