SM8SHARK MITIGATION SYSTEMS LIMITED02/18/19 14:47
LAST:

 0.0230
CHANGE:
 0.01
OPEN:
0.0190
HIGH:
0.0240
ASK:
0.0260
VOLUME:
888,481
CHANGE(%):
43.75
PREV:
0.0160
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.01900.02400.01900.0230888,4810
02/15/190.01300.01600.01300.0160531,2270
02/14/190.01300.01300.01300.013000
02/13/190.01200.01300.01200.0130409,4530
02/12/190.01400.01400.01300.0130590,5470
02/11/190.01300.01400.01200.0140791,3830
02/08/190.01500.01500.01500.015000
02/07/190.01500.01500.01500.015018,6690
02/06/190.01500.01500.01500.015052,1590
02/05/190.01600.01600.01600.016036,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83