SMLLSMLL08/22/19 14:54
LAST:

 3.370
CHANGE:
 0.01
OPEN:
3.390
HIGH:
3.390
ASK:
3.400
VOLUME:
3,066
CHANGE(%):
0.30
PREV:
3.380
LOW:
3.370
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.3903.3903.3703.3703,0660
08/21/193.3903.3903.3703.3808,9300
08/20/193.3603.3803.3503.38013,5740
08/19/193.3403.3503.3403.3509,1710
08/16/193.3303.3303.3203.32020,2350
08/15/193.3803.3803.3303.3309,1060
08/14/193.4103.4303.4103.43016,7890
08/13/193.4403.4403.4303.43020,3050
08/12/193.4103.4403.4103.4407,5130
08/09/193.4203.4303.4203.43012,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83