SMLLSMLL02/20/19 15:20
LAST:

 3.230
CHANGE:
 0.01
OPEN:
3.250
HIGH:
3.250
ASK:
3.240
VOLUME:
3,600
CHANGE(%):
0.31
PREV:
3.240
LOW:
3.220
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.2503.2503.2203.2303,6000
02/19/193.2403.2403.2403.24017,2530
02/18/193.2103.2203.2103.2207,8860
02/15/193.1903.1903.1903.1901,1610
02/14/193.1903.2003.1903.1904,1170
02/13/193.1903.1903.1703.17016,0490
02/12/193.1703.1703.1603.17012,7190
02/11/193.1403.1603.1403.1607,9030
02/08/193.1403.1403.1403.1403,3800
02/07/193.1653.1703.1503.15011,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83