SMLLSMLL04/24/19 15:01
LAST:

 3.420
CHANGE:
 0.02
OPEN:
3.430
HIGH:
3.430
ASK:
3.400
VOLUME:
16,721
CHANGE(%):
0.59
PREV:
3.400
LOW:
3.420
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193.4303.4303.4203.42016,7210
04/23/193.3903.4003.3703.40010,6670
04/18/193.3703.3703.3703.3702,4880
04/17/193.3903.3903.3503.3509,8070
04/16/193.3503.3603.3403.3608880
04/15/193.3203.3403.3203.34021,1490
04/12/193.3203.3403.3203.3402,8310
04/11/193.3303.3303.3003.30036,2200
04/10/193.3103.3503.3103.35027,2100
04/09/193.3303.3403.3203.3205,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83