SMNStructural Monitoring Systems Plc02/22/19 11:51
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9150
HIGH:
0.9200
ASK:
0.9450
VOLUME:
3,483
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.9150
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.91500.92000.91500.92003,4830
02/21/190.95000.95000.90000.900012,7450
02/20/190.95000.95000.95000.95003,9830
02/19/190.92500.95000.92500.930038,2420
02/18/190.95500.95500.92500.9250115,5070
02/15/190.97000.97000.95500.955016,6370
02/14/190.96000.96500.96000.960013,1690
02/13/190.97000.97000.95500.955035,0330
02/12/190.96500.97000.96500.97007,4990
02/11/190.98500.99000.96000.960013,4150
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.86 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83