SMNStructural Monitoring Systems Plc07/19/19 15:01
LAST:

 0.6800
CHANGE:
 0.05
OPEN:
0.6950
HIGH:
0.7100
ASK:
0.7300
VOLUME:
33,740
CHANGE(%):
6.21
PREV:
0.7250
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.69500.71000.68000.680033,7400
07/18/190.73500.73500.72500.725019,0500
07/17/190.77000.79500.75000.765027,4700
07/16/190.80000.80000.77000.775017,6780
07/15/190.74000.85000.74000.825036,8130
07/12/190.75500.75500.69000.725056,0340
07/11/190.68500.75500.68500.755032,2470
07/10/190.66500.69500.66000.675050,8530
07/09/190.67000.67500.67000.675017,2900
07/08/190.66000.68500.66000.670060,9290
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.65 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83