SMNStructural Monitoring Systems Plc04/18/19 13:49
LAST:

 0.8750
CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8900
ASK:
0.8600
VOLUME:
74,676
CHANGE(%):
2.94
PREV:
0.8500
LOW:
0.8400
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.84000.89000.84000.875074,6760
04/17/190.84000.85000.84000.850020,6780
04/16/190.85500.88500.84000.880094,0810
04/15/190.82000.95000.81000.8550343,8210
04/12/190.74000.76500.73500.7650184,4590
04/11/190.76000.77000.73500.7350132,5870
04/10/190.79500.79500.75200.755064,1160
04/09/190.78000.78500.76000.785028,6630
04/08/190.78000.78000.78000.78002,0000
04/05/190.77500.80500.77500.79507,6480
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.74 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83