SMRStanmore Coal Limited02/22/19 15:39
LAST:

 1.160
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.180
ASK:
1.170
VOLUME:
863,025
CHANGE(%):
2.11
PREV:
1.185
LOW:
1.080
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.1101.1801.0801.160863,0250
02/21/191.1851.1901.1601.185410,7300
02/20/191.1251.1751.1251.175625,8640
02/19/191.1451.1451.1051.105241,4230
02/18/191.0951.1301.0951.115279,0870
02/15/191.1151.1251.0801.090230,6990
02/14/191.1301.1501.1201.130366,1400
02/13/191.1001.1301.0821.1204,660,2940
02/12/191.0951.1051.0701.1051,372,3420
02/11/191.0901.0901.0351.080787,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83