SMRStanmore Coal Limited04/18/19 15:58
LAST:

 1.180
CHANGE:
 0.04
OPEN:
1.150
HIGH:
1.250
ASK:
1.250
VOLUME:
654,623
CHANGE(%):
3.06
PREV:
1.145
LOW:
1.135
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.1501.2501.1351.180654,6230
04/17/191.1601.1601.1451.145140,2040
04/16/191.1701.1801.1571.17081,0230
04/15/191.2001.2001.1401.170222,9000
04/12/191.1601.2001.1451.195156,2440
04/11/191.1801.1801.1501.150552,9890
04/10/191.1801.1951.1551.170263,0900
04/09/191.1501.1801.1401.150949,0620
04/08/191.1101.1701.1001.170217,2160
04/05/191.1201.1301.0701.100882,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83