SMRStanmore Coal Limited07/18/19 16:10
LAST:

 1.535
CHANGE:
 0.04
OPEN:
1.530
HIGH:
1.550
ASK:
1.545
VOLUME:
727,062
CHANGE(%):
2.68
PREV:
1.495
LOW:
1.515
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.5301.5501.5151.535727,0620
07/17/191.4901.5001.4851.49552,2480
07/16/191.5001.5101.4801.505328,5430
07/15/191.4801.5201.4801.505285,5590
07/12/191.4801.5101.4751.4901,083,6650
07/11/191.4451.4901.4301.480178,2260
07/10/191.4551.4701.4301.43049,2640
07/09/191.4451.4651.4301.46585,8020
07/08/191.4151.4551.4151.445258,5700
07/05/191.4001.4501.3651.4055,348,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83