SOMSomnoMed Ltd08/23/19 15:53
LAST:

 2.000
CHANGE:
 0.10
OPEN:
2.100
HIGH:
2.110
ASK:
2.110
VOLUME:
2,521
CHANGE(%):
4.76
PREV:
2.100
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.1002.1102.0002.0002,5210
08/22/192.0502.1102.0102.10018,8260
08/21/192.0502.0501.8501.8509,2450
08/20/191.9852.0001.9852.0004,6930
08/19/191.9901.9901.9901.99000
08/16/192.0502.0501.9901.9905,2810
08/15/192.1102.1102.1002.1002,8810
08/14/192.1002.1002.1002.10000
08/13/192.1102.1102.1002.1007320
08/12/192.1502.1502.1502.1507,1370
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.40 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83