SOMSomnoMed Ltd04/24/2019
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
1.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.8501.8501.8501.85000
04/23/191.8501.8501.8401.85012,3130
04/18/191.8251.8251.8251.8252,5000
04/17/191.6501.6501.6501.65000
04/16/191.6501.6501.6501.6506000
04/15/191.7501.7501.7501.7507310
04/12/191.8501.8501.8501.85000
04/11/191.8501.8501.8501.8501,4860
04/10/191.8001.8001.8001.80000
04/09/191.7501.8001.7501.8004,8340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.46 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83