SOMSomnoMed Ltd02/20/19 10:09
LAST:

 1.630
CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.630
ASK:
1.660
VOLUME:
3,353
CHANGE(%):
0.00
PREV:
1.630
LOW:
1.630
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.6301.6301.6301.6303,3530
02/19/191.6301.6301.6301.6305,2950
02/18/191.6301.6301.6251.63038,7940
02/15/191.6301.6351.6301.6353,9730
02/14/191.6201.6301.6201.630177,7660
02/13/191.7501.7501.7301.7506,4450
02/12/191.7501.7501.7501.75000
02/11/191.7501.7501.7501.75000
02/08/191.7501.7501.7501.75000
02/07/191.7451.7501.7451.7503,5180
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.46 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83