SORStrategic Elements Limited04/24/19 10:47
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
50,000
CHANGE(%):
5.56
PREV:
0.0360
LOW:
0.0380
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.03800.03800.03800.038050,0000
04/23/190.03600.03600.03600.036027,7770
04/18/190.03600.03900.03600.036080,8000
04/17/190.03600.03600.03600.036000
04/16/190.03600.03600.03600.0360257,5740
04/15/190.03500.03600.03500.0360161,0820
04/12/190.03100.03500.03000.0350122,6040
04/11/190.03100.03100.03100.031000
04/10/190.03300.03300.03100.0310206,9790
04/09/190.03200.03200.03200.03207,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83