SORStrategic Elements Limited08/23/19 15:35
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0540
ASK:
0.0550
VOLUME:
504,134
CHANGE(%):
8.89
PREV:
0.0450
LOW:
0.0450
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.04500.05400.04500.0490504,1340
08/22/190.04500.04500.04500.045020,2120
08/21/190.04500.04500.04500.045083,1000
08/20/190.04600.04600.04500.0450177,1560
08/19/190.04600.04600.04600.046093,6490
08/16/190.04600.04600.04600.046076,1870
08/15/190.04800.04800.04800.0480198,2280
08/14/190.04800.04800.04800.048087,2720
08/13/190.04600.04600.04600.0460101,0000
08/12/190.04900.05000.04700.0480170,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83