SP3SPECTUR LIMITED04/24/19 10:45
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1250
VOLUME:
60,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.11500.11500.11000.110060,0000
04/23/190.12500.12500.11000.1150131,0550
04/18/190.12000.12000.12000.120000
04/17/190.12000.12000.12000.120000
04/16/190.12000.12000.12000.1200100,0000
04/15/190.12500.12500.12500.125046,7650
04/12/190.13500.14000.12000.1200223,9910
04/11/190.13000.13500.12500.1350264,9530
04/10/190.14000.14000.12000.1250361,2490
04/09/190.10500.14500.10500.1400716,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83