SPFKOAS&p 500 Emini Futures07/19/2019
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
1.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.090
LOW:
2.090
BID:
1.945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.0902.0902.0902.09000
07/18/192.0902.0902.0902.09000
07/17/192.0902.0902.0902.09000
07/16/192.0902.0902.0902.09000
07/15/192.0902.0902.0902.0906400
07/12/191.9251.9251.9251.92500
07/11/191.9251.9251.9251.9251,1450
07/10/191.7501.7501.6701.67024,7450
07/09/191.5001.5001.5001.50023,6000
07/08/191.5551.5551.5551.55500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83