SPFKOKSPFKOK12/20/2018
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
1.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/180.94000.94000.94000.940000
12/19/180.94000.94000.94000.940047,6500
12/18/181.36501.38001.32001.320055,6500
12/17/182.56002.56002.56002.560000
12/14/182.56002.56002.56002.560000
12/13/182.56002.56002.56002.560000
12/12/182.56002.56002.56002.56007,0000
12/11/182.44002.44002.44002.44003,0000
12/10/182.65002.65002.65002.650000
12/07/182.65002.65002.65002.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83