SPFKOPS&p 500 Emini Futures01/08/2019
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.715
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/191.0301.0301.0301.03000
01/07/191.0301.0301.0301.0301,0000
01/04/191.7001.7001.7001.7001,0000
01/03/191.2551.2551.2551.25500
01/02/191.2551.2551.2551.25500
01/01/191.2551.2551.2551.25500
12/31/181.2551.2551.2551.25500
12/28/181.2551.2551.2551.25510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83