SPFKOZS&P 500 EMINI FUTURES04/24/19 12:21
LAST:

 1.695
CHANGE:
 0.60
OPEN:
1.665
HIGH:
1.695
ASK:
1.720
VOLUME:
22,000
CHANGE(%):
25.98
PREV:
2.290
LOW:
1.665
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.6651.6951.6651.69522,0000
04/23/192.2902.2902.2902.29000
04/18/192.2902.2902.2902.2904,0000
04/17/191.9851.9851.9851.9853,9700
04/16/192.0402.0402.0402.04020,0000
04/15/192.2902.2902.2902.29000
04/12/192.2902.2902.2902.29000
04/11/192.2902.2902.2902.2905,0000
04/10/192.4702.4702.4702.47010,0000
04/09/192.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83