SPFKOZS&P 500 EMINI FUTURES05/03/2019
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.625
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/191.3001.3001.3001.30000
05/02/191.3001.3001.3001.30015,3700
05/01/191.3901.3901.3801.38035,0000
04/30/191.6101.6101.6101.6102,0000
04/29/191.6951.6951.6951.69500
04/26/191.6951.6951.6951.69500
04/25/191.6951.6951.6951.69500
04/24/191.6651.6951.6651.69522,0000
04/23/192.2902.2902.2902.29000
04/22/192.2902.2902.2902.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 8.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83