SPLStarpharma Holdings Ltd02/18/19 16:10
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.092
ASK:
1.090
VOLUME:
175,924
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.0901.0921.0701.080175,9240
02/15/191.0901.0951.0501.070185,9430
02/14/191.1001.1001.0751.090159,4920
02/13/191.0851.0951.0601.090218,1710
02/12/191.0851.1001.0651.090194,3700
02/11/191.0801.0851.0601.060122,7260
02/08/191.0801.0851.0551.07071,2610
02/07/191.0951.0971.0401.075377,6730
02/06/191.0901.1021.0851.085156,5880
02/05/191.1001.1051.0701.085178,5850
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.87 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83