SPLStarpharma Holdings Ltd04/18/19 15:58
LAST:

 1.340
CHANGE:
 0.08
OPEN:
1.260
HIGH:
1.360
ASK:
1.340
VOLUME:
873,280
CHANGE(%):
5.93
PREV:
1.265
LOW:
1.235
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.2601.3601.2351.340873,2800
04/17/191.3001.3301.2101.2651,236,7110
04/16/191.1101.2651.0851.2501,530,5190
04/15/191.1051.1151.0801.080188,1350
04/12/191.1001.1101.0851.110208,4330
04/11/191.0701.1151.0601.075331,2530
04/10/191.0551.0701.0501.07092,9170
04/09/191.0651.0751.0451.055184,1290
04/08/191.0751.0801.0401.070323,2600
04/05/191.1151.1151.0501.060300,6350
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.87 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83