SPLStarpharma Holdings Ltd08/16/19 16:10
LAST:

 1.200
CHANGE:
 0.04
OPEN:
1.230
HIGH:
1.240
ASK:
1.230
VOLUME:
213,495
CHANGE(%):
3.23
PREV:
1.240
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.2301.2401.2001.200213,4950
08/15/191.2101.2501.2001.240387,4030
08/14/191.2551.2551.2251.240337,9230
08/13/191.2651.2671.2401.2602,007,6740
08/12/191.2951.2951.2721.275148,6420
08/09/191.3001.3001.2601.300180,5210
08/08/191.2451.3401.2251.285279,7140
08/07/191.2501.2501.2251.23089,9080
08/06/191.2301.2501.1751.230520,4010
08/05/191.2601.3001.2551.255188,9280
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.87 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83