SRKStrike Resources Ltd04/18/2019
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0840
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.08400.08400.08400.084000
04/17/190.08400.08400.08400.084015,0000
04/16/190.08500.08500.08500.085000
04/15/190.08500.08500.08500.08505,0000
04/12/190.07500.08000.07500.08005,4510
04/11/190.07900.07900.07900.079000
04/10/190.08000.08300.07900.0790440,5830
04/09/190.07800.08000.07800.080072,7000
04/08/190.07300.08000.06700.0770240,0530
04/05/190.07500.07500.07500.075000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83