SSGSHAVER SHOP GROUP LIMITED04/24/19 16:11
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.4050
VOLUME:
174,051
CHANGE(%):
0.50
PREV:
0.3970
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.40000.40500.39500.3950174,0510
04/23/190.40000.40000.39500.3970234,1360
04/18/190.40500.40500.39500.3950106,9450
04/17/190.40500.41000.40500.4050105,6980
04/16/190.40000.40000.40000.4000787,1100
04/15/190.39500.39500.39500.395020,0000
04/12/190.40000.40000.39500.3950201,7640
04/11/190.39500.40000.39500.4000141,3710
04/10/190.39500.39500.39500.395041,5980
04/09/190.40000.40000.38500.3950216,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83