SSGSHAVER SHOP GROUP LIMITED08/22/19 16:10
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4750
ASK:
0.4700
VOLUME:
829,625
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4650
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.47000.47500.46500.4700829,6250
08/21/190.45000.47000.45000.4700543,2830
08/20/190.45000.45000.43000.450071,6270
08/19/190.45000.45000.45000.4500132,5000
08/16/190.44000.44000.44000.440029,4440
08/15/190.45000.45000.44500.445039,9290
08/14/190.47000.47000.45500.455025,2330
08/13/190.45000.46000.45000.460058,0050
08/12/190.45000.45000.45000.450010,0000
08/09/190.44500.44500.44500.44504,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83