SSGSHAVER SHOP GROUP LIMITED02/20/19 15:56
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3650
ASK:
0.3700
VOLUME:
79,849
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.35500.36500.35000.350079,8490
02/19/190.34000.35000.34000.350034,7950
02/18/190.33000.34500.33000.3450120,8330
02/15/190.34000.34000.34000.340000
02/14/190.34000.34000.34000.34003,7680
02/13/190.33500.34500.33500.345027,2600
02/12/190.34000.34000.34000.340035,9070
02/11/190.33000.35000.33000.350015,7200
02/08/190.32000.33500.32000.335025,3810
02/07/190.32000.32000.32000.320031,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83