SSLSietel Ltd02/20/2019
LAST:

 7.100
CHANGE:
 0.00
OPEN:
7.100
HIGH:
7.100
ASK:
7.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.100
LOW:
7.100
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/197.1007.1007.1007.10000
02/19/197.1007.1007.1007.10000
02/18/197.1007.1007.1007.10000
02/15/197.1007.1007.1007.10000
02/14/197.1007.1007.1007.10000
02/13/197.1007.1007.1007.10000
02/12/197.1007.1007.1007.10000
02/11/197.1007.1007.1007.10000
02/08/197.1007.1007.1007.10000
02/07/197.1007.1007.1007.10000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:5.95 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83