SSMService Stream Ltd08/21/19 16:10
LAST:

 2.800
CHANGE:
 0.06
OPEN:
3.020
HIGH:
3.020
ASK:
2.810
VOLUME:
3,462,948
CHANGE(%):
2.19
PREV:
2.740
LOW:
2.730
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.0203.0202.7302.8003,462,9480
08/20/192.7002.8302.6602.7402,324,6540
08/19/192.6502.7002.6002.6301,954,0100
08/16/192.6502.7502.6452.7401,525,9290
08/15/192.6502.7202.6102.6501,751,6820
08/14/192.7502.8102.6552.7302,144,7910
08/13/192.7902.8102.7202.7301,368,3840
08/12/192.7902.8152.7302.8001,204,7510
08/09/192.8002.8002.7402.7701,464,7680
08/08/192.7002.7602.6802.7501,463,9320
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.47 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83