SSMService Stream Ltd02/18/19 16:10
LAST:

 2.030
CHANGE:
 0.10
OPEN:
1.990
HIGH:
2.070
ASK:
2.040
VOLUME:
6,959,900
CHANGE(%):
4.69
PREV:
2.130
LOW:
1.885
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.9902.0701.8852.0306,959,9000
02/15/192.2002.2152.1252.1301,749,8160
02/14/192.2202.2902.1952.2502,276,3160
02/13/192.1702.2402.1702.2002,546,4090
02/12/192.2102.2252.1302.1701,493,8890
02/11/192.2402.2802.2002.2302,471,9020
02/08/192.1602.2452.1302.2105,255,3320
02/07/192.1602.1852.1002.1605,447,3320
02/06/192.0102.0501.9852.050718,4430
02/05/192.0302.0501.9802.0102,047,3240
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.41 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83