SSMService Stream Ltd04/18/19 16:10
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.360
ASK:
2.360
VOLUME:
931,259
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.3502.3602.3002.320931,2590
04/17/192.2802.3402.2802.3101,542,1670
04/16/192.3002.3302.2752.3001,255,6350
04/15/192.3002.3502.2902.3001,134,7780
04/12/192.2502.3002.2302.290603,2780
04/11/192.2202.2502.2002.250739,6280
04/10/192.2002.2702.1802.2201,308,3610
04/09/192.1902.2202.1702.2101,003,8020
04/08/192.1602.1902.1452.180407,3070
04/05/192.1802.1802.1202.130488,4930
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.41 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83