STASTRANDLINE RESOURCES LIMITED07/19/19 16:10
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1450
ASK:
0.1450
VOLUME:
141,601
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.13000.14500.13000.1450141,6010
07/18/190.13000.13500.13000.1350299,0830
07/17/190.13000.13000.13000.1300389,5680
07/16/190.12500.12500.12500.1250345,0000
07/15/190.12000.12500.12000.1250144,9950
07/12/190.13000.13000.12000.1300267,0170
07/11/190.13500.13500.12500.135088,3440
07/10/190.13000.13000.13000.1300181,4760
07/09/190.13500.14000.13500.1350436,8710
07/08/190.12500.13500.12500.1250554,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83