STGStaging Connections Group Ltd08/21/19 14:16
LAST:

 1.870
CHANGE:
 0.05
OPEN:
1.920
HIGH:
1.920
ASK:
1.870
VOLUME:
42,729
CHANGE(%):
2.60
PREV:
1.920
LOW:
1.870
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.9201.9201.8701.87042,7290
08/20/191.9401.9401.9101.92022,8050
08/19/191.9701.9701.9401.94017,9280
08/16/191.9501.9751.9201.94033,3760
08/15/192.0002.0001.9101.920181,4640
08/14/192.0502.0602.0102.06015,7290
08/13/192.0102.0702.0102.07033,7310
08/12/191.9952.0701.9952.02052,6970
08/09/191.9802.0001.9602.00031,3160
08/08/191.8601.9601.8601.96018,7460
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83