STGStaging Connections Group Ltd04/18/19 15:42
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.365
HIGH:
1.370
ASK:
1.470
VOLUME:
27,458
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.365
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3651.3701.3651.37027,4580
04/17/191.3901.3901.3601.36011,5080
04/16/191.4501.4501.4501.45000
04/15/191.4001.4501.3901.45018,9770
04/12/191.4001.4001.3601.40032,1640
04/11/191.4001.4501.3901.40051,3560
04/10/191.3001.3901.3001.38511,0000
04/09/191.2701.2801.2701.28014,0270
04/08/191.3001.3001.2201.26018,2800
04/05/191.2801.2801.2501.2507,9110
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83