STGStaging Connections Group Ltd02/18/19 15:23
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
1.360
VOLUME:
70,142
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.3901.3901.3501.35070,1420
02/15/191.3901.3901.3501.350131,7890
02/14/191.4301.4301.3901.390157,8190
02/13/191.3501.4501.3501.450356,2810
02/12/191.3001.3501.3001.35053,7850
02/11/191.3001.3001.3001.3008,3850
02/08/191.3301.3301.3301.33057,3800
02/07/191.3301.3301.3001.30073,5000
02/06/191.3301.3301.3301.33000
02/05/191.3301.3301.3301.3307,8600
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83