STXStrike Oil Ltd02/22/19 15:39
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0700
VOLUME:
554,714
CHANGE(%):
2.78
PREV:
0.0720
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.07100.07100.06800.0700554,7140
02/21/190.06700.07400.06700.07201,533,2220
02/20/190.06500.06600.06400.0660569,6400
02/19/190.06700.06700.06500.0650553,8200
02/18/190.06700.06700.06500.0660577,1570
02/15/190.06700.06800.06700.0670162,1830
02/14/190.06700.06700.06600.0670512,4040
02/13/190.06700.06700.06700.067087,8890
02/12/190.06700.06800.06700.0670526,2550
02/11/190.06800.06900.06700.06701,124,2020
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83