STXStrike Oil Ltd04/18/19 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0650
VOLUME:
210,755
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0620
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.06400.06400.06200.0630210,7550
04/17/190.06500.06500.06200.06301,160,0750
04/16/190.06500.06500.06500.0650243,3680
04/15/190.06800.06800.06500.0650455,7880
04/12/190.06500.06600.06400.0660548,0540
04/11/190.06600.06600.06400.0640621,9780
04/10/190.06700.06700.06500.06501,009,6350
04/09/190.06600.06600.06500.0650553,2290
04/08/190.06900.06900.06700.0670876,9450
04/05/190.06800.06900.06800.0690104,4270
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83