SUDSUDA LTD08/23/19 16:11
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
4,313,333
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.00400.00400.00300.00404,313,3330
08/22/190.00300.00400.00300.00408,066,6670
08/21/190.00300.00400.00300.00302,199,1650
08/20/190.00400.00400.00300.003014,783,6310
08/19/190.00400.00400.00400.00403,964,7200
08/16/190.00400.00400.00400.0040987,5530
08/15/190.00400.00400.00400.00401,089,6660
08/14/190.00500.00500.00400.004013,501,0100
08/13/190.00400.00500.00400.00502,396,1150
08/12/190.00500.00500.00400.00402,249,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83