SUHSouthern Hemisphere Mining Limited08/21/19 11:39
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0400
VOLUME:
208,803
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.02600.02600.02500.0260208,8030
08/20/190.02500.02500.02500.025000
08/19/190.02500.02500.02500.025000
08/16/190.02500.02500.02500.0250500,0000
08/15/190.02200.02200.02200.022000
08/14/190.02200.02200.02200.02206,9740
08/13/190.02600.02600.02600.026000
08/12/190.02600.02600.02600.026000
08/09/190.02600.02600.02600.026000
08/08/190.02800.02800.02600.0260330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83