SUNSuncorp-Metway Ltd04/18/19 16:10
LAST:

 13.54
CHANGE:
 0.09
OPEN:
13.53
HIGH:
13.54
ASK:
13.55
VOLUME:
1,907,765
CHANGE(%):
0.67
PREV:
13.45
LOW:
13.45
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1913.5313.5413.4513.541,907,7650
04/17/1913.4513.5213.3613.451,567,9850
04/16/1913.2613.3313.2513.334,100,8630
04/15/1913.3613.4513.3113.341,460,5460
04/12/1913.3213.4913.3213.453,163,6980
04/11/1913.3013.3313.2413.291,683,3100
04/10/1913.2913.3713.2313.301,968,8910
04/09/1913.2013.3413.2013.322,344,6000
04/08/1913.2513.2913.1413.242,725,3560
04/05/1913.3013.3513.0813.243,567,0620
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.12 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83