SUNSuncorp-Metway Ltd07/19/19 16:10
LAST:

 13.18
CHANGE:
 0.07
OPEN:
13.04
HIGH:
13.25
ASK:
13.20
VOLUME:
2,921,747
CHANGE(%):
0.53
PREV:
13.11
LOW:
13.03
BID:
13.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1913.0413.2513.0313.182,921,7470
07/18/1913.1013.1313.0513.112,454,1640
07/17/1913.1213.2513.1213.182,180,4840
07/16/1913.1513.2113.0813.161,610,3250
07/15/1913.1413.2713.0813.221,762,0300
07/12/1913.2213.3413.2213.243,754,0920
07/11/1913.3013.3713.2413.245,410,4460
07/10/1913.4213.4813.3613.362,006,7770
07/09/1913.4713.5013.3613.431,933,3250
07/08/1913.5913.6013.3913.431,442,8810
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.12 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83