SUNSuncorp-Metway Ltd02/22/19 16:11
LAST:

 13.16
CHANGE:
 0.14
OPEN:
12.90
HIGH:
13.19
ASK:
13.20
VOLUME:
3,512,299
CHANGE(%):
1.08
PREV:
13.02
LOW:
12.90
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1912.9013.1912.9013.163,512,2990
02/21/1912.8713.0812.8213.023,391,6970
02/20/1913.0113.1212.7412.854,777,8820
02/19/1913.1613.3513.1213.303,874,3180
02/18/1913.2013.2312.9913.072,114,1630
02/15/1912.9513.1912.8313.104,343,2810
02/14/1913.0013.0912.7512.989,413,2350
02/13/1913.5513.5913.4313.492,952,0240
02/12/1913.2713.5713.2713.542,834,9740
02/11/1913.5513.6113.3313.352,640,2140
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Refining & Marketing
52wk range:12.12 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83