SUNKOQSuncorp Group Limited08/21/2019
LAST:

 3.590
CHANGE:
 0.00
OPEN:
3.590
HIGH:
3.590
ASK:
3.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.590
LOW:
3.590
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.5903.5903.5903.59000
08/20/193.5903.5903.5903.59000
08/19/193.5903.5903.5903.59000
08/16/193.5903.5903.5903.59000
08/15/193.5903.5903.5903.59000
08/14/193.5903.5903.5903.59000
08/13/193.5903.5903.5903.59000
08/12/193.5903.5903.5903.59000
08/09/193.5903.5903.5903.5902750
08/08/193.5303.5303.5303.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83