SUNPESUNCORP GROUP LIMITED08/16/19 16:10
LAST:

 102.1
CHANGE:
 0.05
OPEN:
101.9
HIGH:
102.1
ASK:
102.1
VOLUME:
4,093
CHANGE(%):
0.05
PREV:
102.1
LOW:
101.9
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19101.9102.1101.9102.14,0930
08/15/19101.9102.1101.9102.18390
08/14/19101.9102.0101.9101.91,5880
08/13/19102.0102.0101.9101.91,0750
08/12/19102.0102.0101.8101.81,5010
08/09/19101.8101.8101.7101.81,6370
08/08/19102.0102.0101.8101.94,5630
08/07/19101.7102.0101.7101.82,1400
08/06/19102.0102.0101.7101.72,9120
08/05/19102.0102.0101.8101.81,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:99.97 - 103.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83