SUNPESUNCORP GROUP LIMITED02/18/19 15:41
LAST:

 102.1
CHANGE:
 0.29
OPEN:
101.8
HIGH:
102.1
ASK:
102.1
VOLUME:
3,427
CHANGE(%):
0.28
PREV:
101.8
LOW:
101.8
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/19101.8102.1101.8102.13,4270
02/15/19102.1102.1101.8101.87,0150
02/14/19102.1102.1102.0102.03,2770
02/13/19102.0102.1101.9102.01,5660
02/12/19102.2102.2101.9101.934,8360
02/11/19102.0102.4102.0102.022,3100
02/08/19102.5102.5102.0102.02,2240
02/07/19102.7102.8102.5102.52,0640
02/06/19102.6102.7102.6102.79730
02/05/19102.5102.5102.5102.52,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 103.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83