SUNPFSUNCORP GROUP LIMITED07/18/19 13:05
LAST:

 104.8
CHANGE:
 0.16
OPEN:
105.4
HIGH:
105.4
ASK:
105.4
VOLUME:
264
CHANGE(%):
0.15
PREV:
105.0
LOW:
104.8
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19105.4105.4104.8104.82640
07/17/19104.8105.0104.8105.047,4360
07/16/19104.8104.8104.7104.84,7030
07/15/19104.8104.9104.8104.82,8570
07/12/19104.8104.9104.7104.85,7300
07/11/19104.8104.8104.8104.84,1200
07/10/19104.8104.9104.7104.93,6680
07/09/19104.9104.9104.6104.92,3370
07/08/19104.8104.9104.6104.74,3030
07/05/19104.9104.9104.7104.81,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:100.99 - 105.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83