SUNPFSUNCORP GROUP LIMITED02/22/19 15:56
LAST:

 103.5
CHANGE:
 0.25
OPEN:
103.5
HIGH:
103.5
ASK:
103.5
VOLUME:
1,919
CHANGE(%):
0.24
PREV:
103.8
LOW:
103.3
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19103.5103.5103.3103.51,9190
02/21/19104.0104.0103.6103.81,8940
02/20/19104.0104.0103.4104.01,5490
02/19/19103.5104.0103.5104.04,0350
02/18/19103.7103.7103.4103.41,3120
02/15/19103.7103.8103.7103.82,1890
02/14/19103.1103.8103.1103.77320
02/13/19103.5103.5103.3103.34,6580
02/12/19103.4103.7103.4103.61,5710
02/11/19103.7103.8103.4103.43,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:99.06 - 104.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83