SUNPFSUNCORP GROUP LIMITED04/18/19 15:51
LAST:

 103.2
CHANGE:
 0.16
OPEN:
103.0
HIGH:
103.2
ASK:
103.2
VOLUME:
833
CHANGE(%):
0.16
PREV:
103.0
LOW:
103.0
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19103.0103.2103.0103.28330
04/17/19102.8103.0102.8103.05,7600
04/16/19102.8102.9102.8102.94,5490
04/15/19102.6102.8102.5102.85,7210
04/12/19102.7102.9102.5102.811,3930
04/11/19102.9102.9102.6102.61,3390
04/10/19102.7102.9102.6102.62,0090
04/09/19103.0103.0102.7102.96740
04/08/19102.9103.0102.7102.73,8330
04/05/19102.7103.0102.6103.04,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 104.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83