SUNPGSUNCORP GROUP LIMITED07/19/19 16:10
LAST:

 104.6
CHANGE:
 0.08
OPEN:
104.7
HIGH:
104.7
ASK:
105.0
VOLUME:
1,478
CHANGE(%):
0.08
PREV:
104.7
LOW:
104.4
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19104.7104.7104.4104.61,4780
07/18/19104.5104.7104.4104.71,6470
07/17/19104.5104.6104.5104.64850
07/16/19104.4104.6104.4104.52,6660
07/15/19104.4104.8104.4104.71,3260
07/12/19104.2104.5104.2104.42,0910
07/11/19104.0104.5104.0104.52,3210
07/10/19103.7104.0103.7104.01,4190
07/09/19103.8103.9103.8103.94440
07/08/19104.0104.0103.7103.77400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83