SUNPGSUNCORP GROUP LIMITED02/22/19 15:23
LAST:

 101.4
CHANGE:
 0.15
OPEN:
101.2
HIGH:
101.5
ASK:
101.5
VOLUME:
3,742
CHANGE(%):
0.15
PREV:
101.2
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19101.2101.5101.2101.43,7420
02/21/19101.3101.6101.2101.23,5800
02/20/19101.4101.4101.3101.38940
02/19/19101.8102.0101.3101.31,5080
02/18/19101.2102.0101.0102.06,2930
02/15/19101.8101.8101.2101.27990
02/14/19101.7101.8101.7101.81,0580
02/13/19101.2101.6101.2101.69360
02/12/19101.7101.7101.2101.22,8660
02/11/19101.7101.8101.3101.73,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 102.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83