SUNPGSUNCORP GROUP LIMITED04/18/19 15:59
LAST:

 101.2
CHANGE:
 0.05
OPEN:
101.0
HIGH:
101.2
ASK:
101.3
VOLUME:
1,324
CHANGE(%):
0.05
PREV:
101.1
LOW:
101.0
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19101.0101.2101.0101.21,3240
04/17/19100.7101.1100.6101.13,3560
04/16/19100.6101.0100.6101.01,7330
04/15/19100.5100.5100.3100.33,2840
04/12/19100.5100.6100.4100.41,2970
04/11/19100.5100.6100.4100.55,3270
04/10/19100.6100.7100.5100.65,1540
04/09/19100.4100.6100.4100.43,1120
04/08/19100.5100.7100.3100.71,5100
04/05/19100.4100.5100.4100.51,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 102.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83