SVLSilver Mines Ltd04/18/19 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0430
ASK:
0.0430
VOLUME:
1,388,701
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.04000.04300.04000.04201,388,7010
04/17/190.04100.04100.04000.0400613,2610
04/16/190.04000.04400.04000.0400555,1920
04/15/190.04200.04200.04000.0400644,7820
04/12/190.03900.04100.03800.04104,511,2580
04/11/190.04600.04600.04300.04304,656,1400
04/10/190.04900.05000.04600.04704,985,2810
04/09/190.04900.05100.04800.04802,041,3420
04/08/190.04900.04900.04600.04702,931,2000
04/05/190.05000.05100.04900.04903,231,2760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83