SVLSilver Mines Ltd07/19/19 16:10
LAST:

 0.0710
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0740
ASK:
0.0710
VOLUME:
16,285,160
CHANGE(%):
14.52
PREV:
0.0620
LOW:
0.0660
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.06700.07400.06600.071016,285,1600
07/18/190.05400.06200.05200.062014,683,6010
07/17/190.05000.05100.04900.05005,915,5030
07/16/190.04900.05000.04700.04702,469,0500
07/15/190.04800.05000.04500.04606,834,1910
07/12/190.05100.05100.04800.04803,175,8730
07/11/190.05200.05200.05000.05102,450,6210
07/10/190.05000.05200.05000.05102,578,4420
07/09/190.05100.05300.05000.05302,912,5910
07/08/190.05000.05300.05000.05104,207,9940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83