SVLSilver Mines Ltd02/22/19 15:54
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0600
VOLUME:
1,309,668
CHANGE(%):
6.45
PREV:
0.0620
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.06000.06100.05800.05801,309,6680
02/21/190.06300.06300.06100.0620544,6620
02/20/190.06400.06400.06100.06302,639,0080
02/19/190.06100.06400.06100.06301,631,3410
02/18/190.06000.06200.05900.06102,397,0230
02/15/190.05700.06000.05700.0590397,8810
02/14/190.05800.06100.05500.05804,341,6510
02/13/190.05500.05700.05400.05701,333,9000
02/12/190.05400.05500.05400.0550243,7870
02/11/190.05600.05600.05400.0550705,0010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83