SVYSTAVELY MINERALS LIMITED02/22/19 15:50
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3450
VOLUME:
197,181
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.34500.35000.33500.3450197,1810
02/21/190.34000.35500.34000.3450345,0820
02/20/190.32000.34000.31500.3400229,8450
02/19/190.31000.31000.30000.3100213,2760
02/18/190.28000.33000.27500.32001,087,8130
02/15/190.26000.27000.25000.270055,7710
02/14/190.26000.26000.26000.260072,9350
02/13/190.26000.26000.25000.250089,7340
02/12/190.28000.28000.27000.2700269,3020
02/11/190.25000.30000.25000.2800742,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83