SVYSTAVELY MINERALS LIMITED07/18/19 15:05
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2450
ASK:
0.2450
VOLUME:
46,121
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.23000.24500.23000.245046,1210
07/17/190.22000.23000.22000.23009,8230
07/16/190.23000.23000.21500.220088,1590
07/15/190.23000.23500.22000.220046,7220
07/12/190.24000.24500.23000.230040,9650
07/11/190.23000.23000.23000.230021,4350
07/10/190.22500.23000.22500.230052,0500
07/09/190.22500.22500.22500.225043,0000
07/08/190.23000.23000.22500.225017,0000
07/05/190.23500.23500.22500.225054,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83