SWKSwick Mining Services Ltd04/23/19 16:10
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
219,963
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.20500.20500.20000.2050219,9630
04/18/190.20500.20500.20500.2050320
04/17/190.21500.21500.20700.2100122,9900
04/16/190.21500.21500.21000.215079,9430
04/15/190.21000.21500.21000.2150145,2580
04/12/190.21000.21000.20700.2100101,5200
04/11/190.21000.21000.20000.210059,2050
04/10/190.20500.21000.20000.2100135,9660
04/09/190.21000.21000.21000.210016,3060
04/08/190.20000.21000.20000.2100168,0470
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.19 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83