SWTZSWTZ07/19/19 16:10
LAST:

 2.530
CHANGE:
 0.02
OPEN:
2.560
HIGH:
2.560
ASK:
2.650
VOLUME:
144,561
CHANGE(%):
0.80
PREV:
2.510
LOW:
2.530
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.5602.5602.5302.530144,5610
07/18/192.5202.5302.5102.51082,8710
07/17/192.5302.5302.5202.53023,5360
07/16/192.5302.5302.5202.52046,5690
07/15/192.5402.5402.5202.530257,6700
07/12/192.5502.5502.5502.55033,9070
07/11/192.6002.6002.5402.56039,9690
07/10/192.6302.6302.6202.62022,9710
07/09/192.6102.6102.5902.610317,5450
07/08/192.6302.6302.6102.610174,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83