SWTZSWTZ02/22/19 13:12
LAST:

 2.470
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.470
ASK:
2.490
VOLUME:
4,248
CHANGE(%):
0.82
PREV:
2.450
LOW:
2.460
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/192.4602.4702.4602.4704,2480
02/21/192.4402.4702.4402.45031,4000
02/20/192.4402.4402.4202.43021,5000
02/19/192.4302.4402.4302.44053,4970
02/18/192.4302.4302.4302.4303,0000
02/15/192.4202.4302.4202.4308,2000
02/14/192.4302.4302.4302.4302,8170
02/13/192.4402.4402.4302.4306,6140
02/12/192.4302.4402.4302.4402,8050
02/11/192.4302.4302.4102.43017,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83