SWTZSWTZ04/18/19 16:10
LAST:

 2.470
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
2.490
VOLUME:
19,999
CHANGE(%):
0.00
PREV:
2.470
LOW:
2.470
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.4902.4902.4702.47019,9990
04/17/192.4802.4902.4702.47013,5790
04/16/192.4702.4802.4702.47044,5090
04/15/192.4702.4702.4602.46026,4200
04/12/192.4502.4802.4502.480163,2650
04/11/192.4402.4502.4302.430118,5000
04/10/192.4302.4502.4302.440114,0000
04/09/192.4502.4602.4502.46041,0000
04/08/192.4402.4502.4402.44066,4000
04/05/192.4602.4602.4302.43021,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83