SXLSouthern Cross Media Group04/18/19 16:10
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
1.225
VOLUME:
1,148,632
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.192
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.2301.2301.1921.2051,148,6320
04/17/191.1801.2101.1771.2051,429,6060
04/16/191.1651.1951.1601.1701,914,1480
04/15/191.2101.2171.1771.1854,561,4330
04/12/191.1951.2151.1851.2002,722,7700
04/11/191.1551.1951.1551.1902,311,7580
04/10/191.1451.1651.1401.1602,410,7820
04/09/191.1351.1501.1221.1451,779,4180
04/08/191.1301.1451.1251.1301,119,1820
04/05/191.1501.1551.1301.135941,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83