SXLSouthern Cross Media Group02/18/19 16:10
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.145
ASK:
1.150
VOLUME:
751,223
CHANGE(%):
0.44
PREV:
1.135
LOW:
1.120
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.1451.1451.1201.140751,2230
02/15/191.1301.1401.1201.1352,162,1800
02/14/191.1001.1351.0951.1352,462,8140
02/13/191.0851.1201.0551.1202,106,0210
02/12/191.0651.0801.0601.0754,872,3130
02/11/191.0651.0671.0551.055658,8800
02/08/191.0601.0651.0451.055877,2880
02/07/191.0751.0751.0401.0602,162,4780
02/06/191.0701.0801.0551.0601,108,6500
02/05/191.0551.0751.0501.0601,328,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83