SXLSouthern Cross Media Group08/16/19 15:57
LAST:

 1.120
CHANGE:
 0.05
OPEN:
1.115
HIGH:
1.150
ASK:
1.155
VOLUME:
3,893,295
CHANGE(%):
4.27
PREV:
1.170
LOW:
1.065
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.1151.1501.0651.1203,893,2950
08/15/191.1901.1921.1651.1702,088,3330
08/14/191.2201.2351.1901.2301,869,0640
08/13/191.1801.1951.1701.1902,239,7300
08/12/191.1801.1951.1751.190733,9450
08/09/191.1801.1951.1601.1901,160,9980
08/08/191.1901.2021.1651.2002,601,8290
08/07/191.1901.2051.1751.1902,377,2430
08/06/191.2351.2401.1951.2051,237,9380
08/05/191.3051.3101.2601.270901,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83