SYDSYDNEY AIRPORT02/20/19 15:59
LAST:

 6.950
CHANGE:
 0.05
OPEN:
6.940
HIGH:
6.990
ASK:
6.950
VOLUME:
3,604,918
CHANGE(%):
0.72
PREV:
6.900
LOW:
6.870
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196.9406.9906.8706.9503,604,9180
02/19/196.9506.9706.8906.9002,726,7300
02/18/196.9606.9706.9006.9103,023,7030
02/15/196.9406.9606.9006.9003,594,4550
02/14/196.9107.0306.9106.9403,360,3610
02/13/197.0707.0906.9506.9704,945,3170
02/12/196.9907.0356.9507.01013,461,5350
02/11/196.9306.9706.8806.9504,983,1030
02/08/196.8906.9606.8056.9609,553,6680
02/07/196.9106.9306.8206.8905,421,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83