SYDSYDNEY AIRPORT04/24/19 16:10
LAST:

 7.620
CHANGE:
 0.20
OPEN:
7.470
HIGH:
7.620
ASK:
7.630
VOLUME:
5,426,762
CHANGE(%):
2.70
PREV:
7.420
LOW:
7.445
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/197.4707.6207.4457.6205,426,7620
04/23/197.4207.4357.3807.4203,704,6910
04/18/197.4507.4507.3407.4505,200,3550
04/17/197.4507.4707.4007.4104,286,5790
04/16/197.3507.4507.3507.45022,784,0140
04/15/197.3807.4157.3707.3802,433,9930
04/12/197.3607.4107.3507.4107,260,2710
04/11/197.2307.3457.2257.3107,425,6950
04/10/197.2407.2557.1957.2304,336,9980
04/09/197.2707.2857.1607.2204,571,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83