SYDSYDNEY AIRPORT08/22/19 15:59
LAST:

 8.150
CHANGE:
 0.10
OPEN:
8.260
HIGH:
8.270
ASK:
8.200
VOLUME:
3,569,708
CHANGE(%):
1.21
PREV:
8.250
LOW:
8.120
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/198.2608.2708.1208.1503,569,7080
08/21/198.2508.3208.1808.2504,346,8190
08/20/198.3208.4808.2958.3105,492,5630
08/19/198.2808.2808.1558.2502,595,7170
08/16/198.1108.1958.0508.1003,650,6140
08/15/198.2108.2908.0908.0905,016,0180
08/14/198.3908.4308.3108.3702,771,5030
08/13/198.6208.6208.3908.4203,273,1900
08/12/198.3508.4558.3308.4403,098,8640
08/09/198.3508.3758.2608.3502,247,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83