SYDBODSYDNEY AIRPORT03/15/2019
LAST:

 7.990
CHANGE:
 0.00
OPEN:
7.990
HIGH:
7.990
ASK:
7.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.990
LOW:
7.990
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/197.9907.9907.9907.99000
03/14/197.9907.9907.9907.99000
03/13/197.9907.9907.9907.99000
03/12/197.9907.9907.9907.99000
03/11/197.9907.9907.9907.99000
03/08/197.9907.9907.9907.99000
03/07/197.9907.9907.9907.99000
03/06/197.9907.9907.9907.99000
03/05/197.9907.9907.9907.99000
03/04/197.9907.9907.9907.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83