SYRSyrah Resources Ltd04/24/19 16:10
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.215
HIGH:
1.215
ASK:
1.200
VOLUME:
3,015,151
CHANGE(%):
0.41
PREV:
1.205
LOW:
1.165
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.2151.2151.1651.2003,015,1510
04/23/191.2701.2701.1851.2053,729,5240
04/18/191.2351.2951.2201.2354,569,8100
04/17/191.1501.2301.1501.2155,688,2110
04/16/191.1301.1571.1251.1452,829,0260
04/15/191.1551.1651.1301.1354,924,4010
04/12/191.2101.2301.1451.1456,195,2300
04/11/191.2251.2351.1801.2004,433,8510
04/10/191.2401.2551.2051.2354,340,6290
04/09/191.3051.3201.2501.2655,051,8330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.98 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83