SYRSyrah Resources Ltd02/18/19 15:56
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.355
HIGH:
1.355
ASK:
1.350
VOLUME:
1,469,163
CHANGE(%):
0.37
PREV:
1.335
LOW:
1.322
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.3551.3551.3221.3301,469,1630
02/15/191.3501.3601.3301.3351,573,6540
02/14/191.3701.3751.3001.3353,239,5220
02/13/191.3901.3951.3401.3702,678,8960
02/12/191.4101.4201.3651.3703,039,1700
02/11/191.4401.4701.4101.4101,111,1120
02/08/191.4601.4751.4251.4352,150,4670
02/07/191.4651.5101.4601.4753,755,8340
02/06/191.4551.4801.4451.4451,834,5800
02/05/191.5051.5251.4451.4552,234,1000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.30 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83