SYRSyrah Resources Ltd08/22/19 16:10
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.6950
VOLUME:
2,609,258
CHANGE(%):
0.72
PREV:
0.6900
LOW:
0.6820
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.70000.72000.68200.69502,609,2580
08/21/190.70000.70500.68500.69001,292,4250
08/20/190.71000.71000.68200.70003,394,6540
08/19/190.71500.73500.70000.70002,433,5160
08/16/190.73000.73000.69200.70503,115,9600
08/15/190.74500.75000.72000.73002,516,1940
08/14/190.78500.79000.76000.77001,888,1000
08/13/190.78000.79500.76500.77001,783,6540
08/12/190.83500.83500.77500.78503,067,1640
08/09/190.84000.87000.83000.83503,842,0530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.68 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83