WAAWam Active Ltd07/16/18 11:26
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.135
HIGH:
1.150
ASK:
1.140
VOLUME:
77,400
CHANGE(%):
1.32
PREV:
1.135
LOW:
1.130
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.1351.1501.1301.15077,4000
07/13/181.1351.1351.1351.13520,0000
07/12/181.1351.1351.1351.13522,7550
07/11/181.1351.1351.1251.1257,6400
07/10/181.1301.1451.1251.12548,7160
07/09/181.1451.1451.1251.12524,0000
07/06/181.1201.1501.1201.15074,9900
07/05/181.0951.1251.0951.120221,8500
07/04/181.0901.0951.0901.09519,0000
07/03/181.0951.0951.0801.09520,9460
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83