WAAWam Active Ltd09/21/18 11:05
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.155
HIGH:
1.155
ASK:
1.155
VOLUME:
92,700
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.1551.1551.1501.15092,7000
09/20/181.1551.1551.1501.15530,6920
09/19/181.1501.1501.1501.15013,5000
09/18/181.1501.1551.1501.15054,1240
09/17/181.1501.1501.1451.150138,8760
09/14/181.1451.1501.1451.145313,7500
09/13/181.1451.1451.1451.14521,8340
09/12/181.1351.1401.1351.14012,1430
09/11/181.1351.1351.1301.13092,0520
09/10/181.1401.1401.1351.14092,7980
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83