WAAWam Active Ltd11/16/18 10:15
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.070
VOLUME:
5,360
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.0501.0501.0501.0505,3600
11/15/181.0601.0601.0501.05023,0540
11/14/181.0751.0751.0701.07027,3330
11/13/181.0751.0751.0751.07500
11/12/181.0751.0751.0751.07500
11/09/181.0751.0751.0751.0751,7790
11/08/181.0601.0801.0601.07524,0710
11/07/181.0651.0701.0601.0703,0000
11/06/181.0701.0701.0601.06017,8000
11/05/181.0901.0951.0701.07567,7930
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83