WAAWam Active Ltd02/21/19 15:57
LAST:

 0.9700
CHANGE:
 0.04
OPEN:
1.0000
HIGH:
1.0050
ASK:
1.0000
VOLUME:
113,603
CHANGE(%):
3.48
PREV:
1.0050
LOW:
0.9700
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/191.00001.00500.97000.9700113,6030
02/20/191.00001.01001.00001.005074,8910
02/19/191.00001.00000.97500.990057,9330
02/18/190.98000.99500.98000.995012,2960
02/15/190.99001.00000.97500.9750117,6900
02/14/190.99500.99500.98500.985063,0940
02/13/190.99500.99500.99500.995000
02/12/190.99500.99500.99500.99507380
02/11/190.99000.99500.99000.995025,1510
02/08/190.99501.00500.99501.005016,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.98 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83